|
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
|
|
|
|
1 Ene
|
17,42
|
17,44
|
16,39
|
15,02
|
15,16
|
14,81
|
|
|
|
|
2 Ene
|
17,42
|
17,44
|
16,39
|
15,02
|
15,16
|
14,81
|
|
|
|
|
3 Ene
|
17,42
|
17,44
|
16,39
|
15,02
|
14,87
|
14,81
|
|
|
|
|
4 Ene
|
17,42
|
17,44
|
16,39
|
15,00
|
14,87
|
14,81
|
|
|
|
|
5 Ene
|
17,42
|
17,44
|
16,39
|
15,00
|
14,87
|
14,81
|
|
|
|
|
6 Ene
|
17,42
|
17,44
|
16,60
|
15,00
|
14,87
|
14,81
|
|
|
|
|
7 Ene
|
17,42
|
17,52
|
16,60
|
15,00
|
14,87
|
14,81
|
|
|
|
|
8 Ene
|
17,57
|
17,52
|
16,60
|
15,00
|
14,87
|
14,81
|
|
|
|
|
9 Ene
|
17,57
|
17,52
|
16,60
|
15,00
|
14,87
|
14,81
|
|
|
|
|
10 Ene
|
17,57
|
17,52
|
16,60
|
15,00
|
14,85
|
14,81
|
|
|
|
|
11 Ene
|
17,57
|
17,52
|
16,60
|
14,96
|
14,85
|
14,81
|
|
|
|
|
12 Ene
|
17,57
|
17,52
|
16,60
|
14,96
|
14,85
|
14,81
|
|
|
|
|
13 Ene
|
17,57
|
17,52
|
16,58
|
14,96
|
14,85
|
14,81
|
|
|
|
|
14 Ene
|
17,57
|
17,52
|
16,58
|
14,96
|
14,85
|
14,81
|
|
|
|
|
15 Ene
|
17,59
|
17,52
|
16,58
|
14,96
|
14,85
|
14,81
|
|
|
|
|
16 Ene
|
17,59
|
17,52
|
16,58
|
14,96
|
14,85
|
14,81
|
|
|
|
|
17 Ene
|
17,59
|
17,52
|
16,58
|
14,96
|
14,89
|
14,81
|
|
|
|
|
18 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,89
|
14,81
|
|
|
|
|
19 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,89
|
14,81
|
|
|
|
|
20 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,89
|
14,81
|
|
|
|
|
21 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,89
|
14,81
|
|
|
|
|
22 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,89
|
14,81
|
|
|
|
|
23 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,89
|
14,81
|
|
|
|
|
24 Ene
|
17,59
|
17,52
|
16,58
|
15,01
|
14,91
|
14,81
|
|
|
|
|
25 Ene
|
17,59
|
17,52
|
16,58
|
14,99
|
14,91
|
14,81
|
|
|
|
|
26 Ene
|
17,59
|
17,52
|
16,58
|
14,99
|
14,91
|
14,81
|
|
|
|
|
27 Ene
|
17,59
|
17,52
|
16,57
|
14,99
|
14,91
|
14,81
|
|
|
|
|
28 Ene
|
17,59
|
17,50
|
16,57
|
14,99
|
14,91
|
14,81
|
|
|
|
|
29 Ene
|
17,63
|
17,50
|
16,57
|
14,99
|
14,91
|
14,81
|
|
|
|
|
30 Ene
|
17,63
|
17,50
|
16,57
|
14,99
|
14,91
|
14,81
|
|
|
|
|
31 Ene
|
17,63
|
17,50
|
16,57
|
14,99
|
14,93
|
14,81
|
|
|
|
|
1 Feb
|
17,63
|
17,50
|
16,57
|
15,01
|
14,93
|
14,81
|
|
|
|
|
2 Feb
|
17,63
|
17,50
|
16,57
|
15,01
|
14,93
|
14,81
|
|
|
|
|
3 Feb
|
17,63
|
17,50
|
16,78
|
15,01
|
14,93
|
14,81
|
|
|
|
|
4 Feb
|
17,63
|
17,20
|
16,78
|
15,01
|
14,93
|
14,81
|
|
|
|
|
5 Feb
|
17,69
|
17,20
|
16,78
|
15,01
|
14,93
|
14,81
|
|
|
|
|
6 Feb
|
17,69
|
17,20
|
16,78
|
15,01
|
14,93
|
14,81
|
|
|
|
|
7 Feb
|
17,69
|
17,20
|
16,78
|
15,01
|
14,93
|
14,81
|
|
|
|
|
8 Feb
|
17,69
|
17,20
|
16,78
|
15,03
|
14,93
|
14,81
|
|
|
|
|
9 Feb
|
17,69
|
17,20
|
16,78
|
15,03
|
14,93
|
14,81
|
|
|
|
|
10 Feb
|
17,69
|
17,20
|
16,78
|
15,03
|
14,93
|
14,81
|
|
|
|
|
11 Feb
|
17,69
|
17,16
|
16,78
|
15,03
|
14,93
|
14,81
|
|
|
|
|
12 Feb
|
17,71
|
17,16
|
16,78
|
15,03
|
14,93
|
14,81
|
|
|
|
|
13 Feb
|
17,71
|
17,16
|
16,78
|
15,03
|
14,93
|
14,81
|
|
|
|
|
14 Feb
|
17,71
|
17,16
|
16,78
|
15,03
|
14,91
|
14,81
|
|
|
|
|
15 Feb
|
17,71
|
17,16
|
16,78
|
14,99
|
14,91
|
14,81
|
|
|
|
|
16 Feb
|
17,71
|
17,16
|
16,78
|
14,99
|
14,91
|
14,81
|
|
|
|
|
17 Feb
|
17,71
|
17,16
|
16,74
|
14,99
|
14,91
|
14,81
|
|
|
|
|
18 Feb
|
17,71
|
17,14
|
16,74
|
14,99
|
14,91
|
14,81
|
|
|
|
|
19 Feb
|
17,69
|
17,14
|
16,74
|
14,99
|
14,91
|
14,81
|
|
|
|
|
20 Feb
|
17,69
|
17,14
|
16,74
|
14,99
|
14,91
|
14,81
|
|
|
|
|
21 Feb
|
17,69
|
17,14
|
16,74
|
14,99
|
14,91
|
14,81
|
|
|
|
|
22 Feb
|
17,69
|
17,14
|
16,74
|
15,01
|
14,91
|
14,81
|
|
|
|
|
23 Feb
|
17,69
|
17,14
|
16,74
|
15,01
|
14,91
|
14,81
|
|
|
|
|
24 Feb
|
17,69
|
17,14
|
17,01
|
15,01
|
14,91
|
14,81
|
|
|
|
|
25 Feb
|
17,69
|
17,20
|
17,01
|
15,01
|
14,91
|
14,81
|
|
|
|
|
26 Feb
|
17,65
|
17,20
|
17,01
|
15,01
|
14,91
|
14,81
|
|
|
|
|
27 Feb
|
17,65
|
17,20
|
17,01
|
15,01
|
14,91
|
14,81
|
|
|
|
|
28 Feb
|
17,65
|
17,20
|
17,01
|
15,01
|
14,89
|
14,81
|
|
|
|
|
|
|
|
1 Mar
|
17,65
|
17,20
|
17,01
|
15,03
|
14,89
|
14,81
|
|
|
|
|
2 Mar
|
17,65
|
17,20
|
17,33
|
15,03
|
14,89
|
14,81
|
|
|
|
|
3 Mar
|
17,65
|
17,20
|
17,33
|
15,03
|
14,89
|
14,81
|
|
|
|
|
4 Mar
|
17,65
|
17,18
|
17,33
|
15,03
|
14,89
|
14,81
|
|
|
|
|
5 Mar
|
17,66
|
17,18
|
17,33
|
15,03
|
14,89
|
14,81
|
|
|
|
|
6 Mar
|
17,66
|
17,18
|
17,33
|
15,03
|
14,89
|
14,81
|
|
|
|
|
7 Mar
|
17,66
|
17,18
|
17,33
|
15,03
|
15,16
|
14,81
|
|
|
|
|
8 Mar
|
17,66
|
17,18
|
17,33
|
15,03
|
15,16
|
14,81
|
|
|
|
|
9 Mar
|
17,66
|
17,18
|
17,02
|
15,03
|
15,16
|
14,81
|
|
|
|
|
10 Mar
|
17,66
|
17,18
|
17,02
|
15,03
|
15,16
|
14,81
|
|
|
|
|
11 Mar
|
17,66
|
17,25
|
17,02
|
15,03
|
15,16
|
14,81
|
|
|
|
|
12 Mar
|
17,59
|
17,25
|
17,02
|
15,03
|
15,16
|
14,81
|
|
|
|
|
13 Mar
|
17,59
|
17,25
|
17,02
|
15,03
|
15,16
|
14,81
|
|
|
|
|
14 Mar
|
17,59
|
17,25
|
17,02
|
15,03
|
15,10
|
14,81
|
|
|
|
|
15 Mar
|
17,59
|
17,25
|
17,02
|
15,01
|
15,10
|
14,81
|
|
|
|
|
16 Mar
|
17,59
|
17,25
|
17,03
|
15,01
|
15,10
|
14,81
|
|
|
|
|
17 Mar
|
17,59
|
17,25
|
17,03
|
15,01
|
15,10
|
14,81
|
|
|
|
|
18 Mar
|
17,59
|
17,18
|
17,03
|
15,01
|
15,10
|
14,81
|
|
|
|
|
19 Mar
|
17,59
|
17,18
|
17,03
|
15,01
|
15,10
|
14,81
|
|
|
|
|
20 Mar
|
17,59
|
17,18
|
17,03
|
15,01
|
15,10
|
14,81
|
|
|
|
|
21 Mar
|
17,59
|
17,18
|
17,03
|
15,01
|
15,13
|
14,81
|
|
|
|
|
22 Mar
|
17,59
|
17,18
|
17,03
|
14,97
|
15,13
|
14,81
|
|
|
|
|
23 Mar
|
17,59
|
17,18
|
17,00
|
14,97
|
15,13
|
14,81
|
|
|
|
|
24 Mar
|
17,59
|
17,18
|
17,00
|
14,97
|
15,13
|
14,81
|
|
|
|
|
25 Mar
|
17,59
|
17,16
|
17,00
|
14,97
|
15,13
|
14,81
|
|
|
|
|
26 Mar
|
17,56
|
17,16
|
17,00
|
14,97
|
15,13
|
14,81
|
|
|
|
|
27 Mar
|
17,56
|
17,16
|
17,00
|
14,97
|
15,13
|
14,81
|
|
|
|
|
28 Mar
|
17,56
|
17,16
|
17,00
|
14,97
|
15,12
|
14,81
|
|
|
|
|
29 Mar
|
17,56
|
17,16
|
17,00
|
14,92
|
15,12
|
14,81
|
|
|
|
|
30 Mar
|
17,56
|
17,16
|
17,02
|
14,92
|
15,12
|
14,81
|
|
|
|
|
31 Mar
|
17,56
|
17,16
|
17,02
|
14,92
|
15,12
|
14,81
|
|
|
|
|
1 Abr
|
17,56
|
17,16
|
17,02
|
14,92
|
15,12
|
14,81
|
|
|
|
|
2 Abr
|
17,55
|
17,16
|
17,02
|
14,92
|
15,12
|
14,81
|
|
|
|
|
3 Abr
|
17,55
|
17,16
|
17,02
|
14,92
|
15,12
|
14,78
|
|
|
|
|
4 Abr
|
17,55
|
17,16
|
17,02
|
14,92
|
15,12
|
14,78
|
|
|
|
|
5 Abr
|
17,55
|
17,16
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
6 Abr
|
17,55
|
17,16
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
7 Abr
|
17,55
|
17,16
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
8 Abr
|
17,55
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
9 Abr
|
17,57
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
10 Abr
|
17,57
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
11 Abr
|
17,57
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
12 Abr
|
17,57
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
13 Abr
|
17,57
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
14 Abr
|
17,57
|
17,17
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
15 Abr
|
17,57
|
17,16
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
16 Abr
|
17,57
|
17,16
|
17,02
|
14,94
|
15,12
|
14,78
|
|
|
|
|
17 Abr
|
17,57
|
17,16
|
17,02
|
14,94
|
15,12
|
|
|
|
|
|
18 Abr
|
17,57
|
17,16
|
17,02
|
14,94
|
15,12
|
|
|
|
|
|
19 Abr
|
17,57
|
17,16
|
17,02
|
14,95
|
15,12
|
|
|
|
|
|
20 Abr
|
17,57
|
17,16
|
16,96
|
14,95
|
15,12
|
|
|
|
|
|
21 Abr
|
17,57
|
17,16
|
16,96
|
14,95
|
15,12
|
|
|
|
|
|
22 Abr
|
17,57
|
17,16
|
16,96
|
14,95
|
15,12
|
|
|
|
|
|
23 Abr
|
17,54
|
17,16
|
16,96
|
14,95
|
15,12
|
|
|
|
|
|
24 Abr
|
17,54
|
17,16
|
16,96
|
14,95
|
15,12
|
|
|
|
|
|
25 Abr
|
17,54
|
17,16
|
16,96
|
14,95
|
15,10
|
|
|
|
|
|
26 Abr
|
17,54
|
17,16
|
16,96
|
14,90
|
15,10
|
|
|
|
|
|
27 Abr
|
17,54
|
17,16
|
16,96
|
14,90
|
15,10
|
|
|
|
|
|
28 Abr
|
17,54
|
17,16
|
16,96
|
14,90
|
15,10
|
|
|
|
|
|
29 Abr
|
17,54
|
17,16
|
16,96
|
14,90
|
15,10
|
|
|
|
|
|
30 Abr
|
17,54
|
17,16
|
16,96
|
14,90
|
15,10
|
|
|
|
|
|
1 May
|
17,54
|
17,16
|
16,96
|
14,90
|
15,10
|
|
|
|
|
|
2 May
|
17,54
|
17,16
|
16,96
|
14,90
|
15,19
|
|
|
|
|
|
3 May
|
17,54
|
17,16
|
16,96
|
14,95
|
15,19
|
|
|
|
|
|
4 May
|
17,54
|
17,16
|
16,94
|
14,95
|
15,19
|
|
|
|
|
|
5 May
|
17,54
|
17,16
|
16,94
|
14,95
|
15,19
|
|
|
|
|
|
6 May
|
17,54
|
16,99
|
16,94
|
14,95
|
15,19
|
|
|
|
|
|
7 May
|
17,68
|
16,99
|
16,94
|
14,95
|
15,19
|
|
|
|
|
|
8 May
|
17,68
|
16,99
|
16,94
|
14,95
|
15,19
|
|
|
|
|
|
9 May
|
17,68
|
16,99
|
16,94
|
14,95
|
15,17
|
|
|
|
|
|
10 May
|
17,68
|
16,99
|
16,94
|
14,95
|
15,17
|
|
|
|
|
|
11 May
|
17,68
|
16,99
|
16,89
|
14,95
|
15,17
|
|
|
|
|
|
12 May
|
17,68
|
16,99
|
16,89
|
14,95
|
15,17
|
|
|
|
|
|
13 May
|
17,68
|
16,95
|
16,89
|
14,95
|
15,17
|
|
|
|
|
|
14 May
|
17,71
|
16,95
|
16,89
|
14,95
|
15,17
|
|
|
|
|
|
15 May
|
17,71
|
16,95
|
16,89
|
14,95
|
15,17
|
|
|
|
|
|
16 May
|
17,71
|
16,95
|
16,89
|
14,95
|
15,12
|
|
|
|
|
|
17 May
|
17,71
|
16,95
|
16,89
|
14,93
|
15,12
|
|
|
|
|
|
18 May
|
17,71
|
16,95
|
17,30
|
14,93
|
15,12
|
|
|
|
|
|
19 May
|
17,71
|
16,95
|
17,30
|
14,93
|
15,12
|
|
|
|
|
|
20 May
|
17,71
|
16,92
|
17,30
|
14,93
|
15,12
|
|
|
|
|
|
21 May
|
17,67
|
16,92
|
17,30
|
14,93
|
15,12
|
|
|
|
|
|
22 May
|
17,67
|
16,92
|
17,30
|
14,93
|
15,12
|
|
|
|
|
|
23 May
|
17,67
|
16,92
|
17,30
|
14,93
|
15,10
|
|
|
|
|
|
24 May
|
17,67
|
16,92
|
17,30
|
14,93
|
15,10
|
|
|
|
|
|
25 May
|
17,67
|
16,92
|
17,22
|
14,93
|
15,10
|
|
|
|
|
|
26 May
|
17,67
|
16,92
|
17,22
|
14,93
|
15,10
|
|
|
|
|
|
27 May
|
17,67
|
16,88
|
17,22
|
14,93
|
15,10
|
|
|
|
|
|
28 May
|
17,66
|
16,88
|
17,22
|
14,93
|
15,10
|
|
|
|
|
|
29 May
|
17,66
|
16,88
|
17,22
|
14,93
|
15,10
|
|
|
|
|
|
30 May
|
17,66
|
16,88
|
17,22
|
14,93
|
14,97
|
|
|
|
|
|
31 May
|
17,66
|
16,88
|
17,22
|
14,91
|
14,97
|
|
|
|
|
|
1 Jun
|
17,66
|
16,88
|
17,19
|
14,91
|
14,97
|
|
|
|
|
|
2 Jun
|
17,66
|
16,88
|
17,19
|
14,91
|
14,97
|
|
|
|
|
|
3 Jun
|
17,66
|
16,85
|
17,19
|
14,91
|
14,97
|
|
|
|
|
|
4 Jun
|
17,72
|
16,85
|
17,19
|
14,91
|
14,97
|
|
|
|
|
|
5 Jun
|
17,72
|
16,85
|
17,19
|
14,91
|
14,97
|
|
|
|
|
|
6 Jun
|
17,72
|
16,85
|
17,19
|
14,91
|
15,10
|
|
|
|
|
|
7 Jun
|
17,72
|
16,85
|
17,19
|
14,94
|
15,10
|
|
|
|
|
|
8 Jun
|
17,72
|
16,85
|
17,15
|
14,94
|
15,10
|
|
|
|
|
|
9 Jun
|
17,72
|
16,85
|
17,15
|
14,94
|
15,10
|
|
|
|
|
|
10 Jun
|
17,72
|
16,82
|
17,15
|
14,94
|
15,10
|
|
|
|
|
|
11 Jun
|
17,74
|
16,82
|
17,15
|
14,94
|
15,10
|
|
|
|
|
|
12 Jun
|
17,74
|
16,82
|
17,15
|
14,94
|
15,10
|
|
|
|
|
|
13 Jun
|
17,74
|
16,82
|
17,15
|
14,94
|
14,91
|
|
|
|
|
|
14 Jun
|
17,74
|
16,82
|
17,15
|
15,00
|
14,91
|
|
|
|
|
|
15 Jun
|
17,74
|
16,82
|
17,14
|
15,00
|
14,91
|
|
|
|
|
|
16 Jun
|
17,74
|
16,82
|
17,14
|
15,00
|
14,91
|
|
|
|
|
|
17 Jun
|
17,74
|
16,80
|
17,14
|
15,00
|
14,91
|
|
|
|
|
|
18 Jun
|
17,74
|
16,80
|
17,14
|
15,00
|
14,91
|
|
|
|
|
|
19 Jun
|
17,74
|
16,80
|
17,14
|
15,00
|
14,91
|
|
|
|
|
|
20 Jun
|
17,74
|
16,80
|
17,14
|
15,00
|
14,94
|
|
|
|
|
|
21 Jun
|
17,74
|
16,80
|
17,14
|
15,06
|
14,94
|
|
|
|
|
|
22 Jun
|
17,74
|
16,80
|
17,11
|
15,06
|
14,94
|
|
|
|
|
|
23 Jun
|
17,74
|
16,80
|
17,11
|
15,06
|
14,94
|
|
|
|
|
|
24 Jun
|
17,74
|
16,79
|
17,11
|
15,06
|
14,94
|
|
|
|
|
|
25 Jun
|
17,74
|
16,79
|
17,11
|
15,06
|
14,94
|
|
|
|
|
|
26 Jun
|
17,74
|
16,79
|
17,11
|
15,06
|
14,94
|
|
|
|
|
|
27 Jun
|
17,74
|
16,79
|
17,11
|
15,06
|
14,89
|
|
|
|
|
|
28 Jun
|
17,74
|
16,79
|
17,11
|
15,25
|
14,89
|
|
|
|
|
|
29 Jun
|
17,74
|
16,79
|
17,11
|
15,25
|
14,89
|
|
|
|
|
|
30 Jun
|
17,74
|
16,79
|
17,11
|
15,25
|
14,89
|
|
|
|
|
|
1 Jul
|
17,74
|
16,72
|
17,11
|
15,25
|
14,89
|
|
|
|
|
|
2 Jul
|
17,80
|
16,72
|
17,11
|
15,25
|
14,89
|
|
|
|
|
|
3 Jul
|
17,80
|
16,72
|
17,11
|
15,25
|
14,89
|
|
|
|
|
|
4 Jul
|
17,80
|
16,72
|
17,11
|
15,25
|
14,94
|
|
|
|
|
|
5 Jul
|
17,80
|
16,72
|
17,11
|
15,33
|
14,94
|
|
|
|
|
|
6 Jul
|
17,80
|
16,72
|
17,09
|
15,33
|
14,94
|
|
|
|
|
|
7 Jul
|
17,80
|
16,72
|
17,09
|
15,33
|
14,94
|
|
|
|
|
|
8 Jul
|
17,80
|
16,66
|
17,09
|
15,33
|
14,94
|
|
|
|
|
|
9 Jul
|
17,79
|
16,66
|
17,09
|
15,33
|
14,94
|
|
|
|
|
|
10 Jul
|
17,79
|
16,66
|
17,09
|
15,33
|
14,94
|
|
|
|
|
|
11 Jul
|
17,79
|
16,66
|
17,09
|
15,33
|
14,92
|
|
|
|
|
|
12 Jul
|
17,79
|
16,66
|
17,09
|
15,35
|
14,92
|
|
|
|
|
|
13 Jul
|
17,79
|
16,66
|
17,03
|
15,35
|
14,92
|
|
|
|
|
|
14 Jul
|
17,79
|
16,66
|
17,03
|
15,35
|
14,92
|
|
|
|
|
|
15 Jul
|
17,79
|
16,66
|
17,03
|
15,35
|
14,92
|
|
|
|
|
|
16 Jul
|
17,79
|
16,66
|
17,03
|
15,35
|
14,92
|
|
|
|
|
|
17 Jul
|
17,79
|
16,66
|
17,03
|
15,35
|
14,92
|
|
|
|
|
|
18 Jul
|
17,79
|
16,66
|
17,03
|
15,35
|
14,92
|
|
|
|
|
|
19 Jul
|
17,79
|
16,66
|
17,03
|
15,46
|
14,92
|
|
|
|
|
|
20 Jul
|
17,79
|
16,66
|
17,03
|
15,46
|
14,92
|
|
|
|
|
|
21 Jul
|
17,79
|
16,66
|
17,03
|
15,46
|
14,92
|
|
|
|
|
|
22 Jul
|
17,79
|
16,64
|
17,03
|
15,46
|
14,92
|
|
|
|
|
|
23 Jul
|
17,77
|
16,64
|
17,03
|
15,46
|
14,92
|
|
|
|
|
|
24 Jul
|
17,77
|
16,64
|
17,03
|
15,46
|
14,92
|
|
|
|
|
|
25 Jul
|
17,77
|
16,64
|
17,03
|
15,46
|
14,96
|
|
|
|
|
|
26 Jul
|
17,77
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
27 Jul
|
17,77
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
28 Jul
|
17,77
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
29 Jul
|
17,77
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
30 Jul
|
17,78
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
31 Jul
|
17,78
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
1 Ago
|
17,78
|
16,64
|
17,03
|
15,40
|
14,96
|
|
|
|
|
|
2 Ago
|
17,78
|
16,64
|
17,03
|
15,37
|
14,96
|
|
|
|
|
|
3 Ago
|
17,78
|
16,64
|
17,41
|
15,37
|
14,96
|
|
|
|
|
|
4 Ago
|
17,78
|
16,64
|
17,41
|
15,37
|
14,96
|
|
|
|
|
|
5 Ago
|
17,78
|
16,73
|
17,41
|
15,37
|
14,96
|
|
|
|
|
|
6 Ago
|
17,79
|
16,73
|
17,41
|
15,37
|
14,96
|
|
|
|
|
|
7 Ago
|
17,79
|
16,73
|
17,41
|
15,37
|
14,96
|
|
|
|
|
|
8 Ago
|
17,79
|
16,73
|
17,41
|
15,37
|
14,94
|
|
|
|
|
|
9 Ago
|
17,79
|
16,73
|
17,41
|
15,39
|
14,94
|
|
|
|
|
|
10 Ago
|
17,79
|
16,73
|
15,77
|
15,39
|
14,94
|
|
|
|
|
|
11 Ago
|
17,79
|
16,73
|
15,77
|
15,39
|
14,94
|
|
|
|
|
|
12 Ago
|
17,79
|
16,72
|
15,77
|
15,39
|
14,94
|
|
|
|
|
|
13 Ago
|
17,75
|
16,72
|
15,77
|
15,39
|
14,94
|
|
|
|
|
|
14 Ago
|
17,75
|
16,72
|
15,77
|
15,39
|
14,94
|
|
|
|
|
|
15 Ago
|
17,75
|
16,72
|
15,77
|
15,39
|
14,94
|
|
|
|
|
|
16 Ago
|
17,75
|
16,72
|
15,77
|
15,37
|
14,94
|
|
|
|
|
|
17 Ago
|
17,75
|
16,72
|
15,83
|
15,37
|
14,94
|
|
|
|
|
|
18 Ago
|
17,75
|
16,72
|
15,83
|
15,37
|
14,94
|
|
|
|
|
|
19 Ago
|
17,75
|
16,69
|
15,83
|
15,37
|
14,94
|
|
|
|
|
|
20 Ago
|
17,73
|
16,69
|
15,83
|
15,37
|
14,94
|
|
|
|
|
|
21 Ago
|
17,73
|
16,69
|
15,83
|
15,37
|
14,94
|
|
|
|
|
|
22 Ago
|
17,73
|
16,69
|
15,83
|
15,37
|
14,94
|
|
|
|
|
|
23 Ago
|
17,73
|
16,69
|
15,83
|
15,32
|
14,94
|
|
|
|
|
|
24 Ago
|
17,73
|
16,69
|
15,76
|
15,32
|
14,94
|
|
|
|
|
|
25 Ago
|
17,73
|
16,69
|
15,76
|
15,32
|
14,94
|
|
|
|
|
|
26 Ago
|
17,73
|
16,64
|
15,76
|
15,32
|
14,94
|
|
|
|
|
|
27 Ago
|
17,75
|
16,64
|
15,76
|
15,32
|
14,94
|
|
|
|
|
|
28 Ago
|
17,75
|
16,64
|
15,76
|
15,32
|
14,94
|
|
|
|
|
|
29 Ago
|
17,75
|
16,64
|
15,76
|
15,32
|
14,92
|
|
|
|
|
|
30 Ago
|
17,75
|
16,64
|
15,76
|
15,34
|
14,92
|
|
|
|
|
|
31 Ago
|
17,75
|
16,64
|
15,80
|
15,34
|
14,92
|
|
|
|
|
|
1 Set
|
17,75
|
16,64
|
15,80
|
15,34
|
14,92
|
|
|
|
|
|
2 Set
|
17,75
|
17,66
|
15,80
|
15,34
|
14,92
|
|
|
|
|
|
3 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,92
|
|
|
|
|
|
4 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,92
|
|
|
|
|
|
5 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
6 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
7 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
8 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
9 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
10 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
11 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,89
|
|
|
|
|
|
12 Set
|
17,77
|
17,66
|
15,80
|
15,34
|
14,82
|
|
|
|
|
|
13 Set
|
17,77
|
17,66
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
14 Set
|
17,77
|
17,66
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
15 Set
|
17,77
|
17,66
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
16 Set
|
17,77
|
16,85
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
17 Set
|
17,78
|
16,85
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
18 Set
|
17,78
|
16,85
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
19 Set
|
17,78
|
16,85
|
15,80
|
15,26
|
14,82
|
|
|
|
|
|
20 Set
|
17,78
|
16,85
|
15,80
|
15,30
|
14,82
|
|
|
|
|
|
21 Set
|
17,78
|
16,85
|
15,71
|
15,30
|
14,82
|
|
|
|
|
|
22 Set
|
17,78
|
16,85
|
15,71
|
15,30
|
14,82
|
|
|
|
|
|
23 Set
|
17,78
|
16,83
|
15,71
|
15,30
|
14,82
|
|
|
|
|
|
24 Set
|
17,77
|
16,83
|
15,71
|
15,30
|
14,82
|
|
|
|
|
|
25 Set
|
17,77
|
16,83
|
15,71
|
15,30
|
14,82
|
|
|
|
|
|
26 Set
|
17,77
|
16,83
|
15,71
|
15,30
|
14,75
|
|
|
|
|
|
27 Set
|
17,77
|
16,83
|
15,71
|
15,28
|
14,75
|
|
|
|
|
|
28 Set
|
17,77
|
16,83
|
15,64
|
15,28
|
14,75
|
|
|
|
|
|
29 Set
|
17,77
|
16,83
|
15,64
|
15,28
|
14,75
|
|
|
|
|
|
30 Set
|
17,77
|
16,83
|
15,64
|
15,28
|
14,75
|
|
|
|
|
|
1 Oct
|
17,57
|
16,83
|
15,64
|
15,28
|
14,75
|
|
|
|
|
|
2 Oct
|
17,57
|
16,83
|
15,64
|
15,28
|
14,75
|
|
|
|
|
|
3 Oct
|
17,57
|
16,83
|
15,64
|
15,28
|
14,82
|
|
|
|
|
|
4 Oct
|
17,57
|
16,83
|
15,64
|
15,30
|
14,82
|
|
|
|
|
|
5 Oct
|
17,57
|
16,83
|
15,58
|
15,30
|
14,82
|
|
|
|
|
|
6 Oct
|
17,57
|
16,83
|
15,58
|
15,30
|
14,82
|
|
|
|
|
|
7 Oct
|
17,57
|
16,90
|
15,58
|
15,30
|
14,82
|
|
|
|
|
|
8 Oct
|
17,56
|
16,90
|
15,58
|
15,30
|
14,82
|
|
|
|
|
|
9 Oct
|
17,56
|
16,90
|
15,58
|
15,30
|
14,82
|
|
|
|
|
|
10 Oct
|
17,56
|
16,90
|
15,58
|
15,30
|
14,77
|
|
|
|
|
|
11 Oct
|
17,56
|
16,90
|
15,58
|
15,28
|
14,77
|
|
|
|
|
|
12 Oct
|
17,56
|
16,90
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
13 Oct
|
17,56
|
16,90
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
14 Oct
|
17,56
|
16,88
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
15 Oct
|
17,52
|
16,88
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
16 Oct
|
17,52
|
16,88
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
17 Oct
|
17,52
|
16,88
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
18 Oct
|
17,52
|
16,88
|
15,50
|
15,28
|
14,77
|
|
|
|
|
|
19 Oct
|
17,52
|
16,88
|
15,48
|
15,28
|
14,77
|
|
|
|
|
|
20 Oct
|
17,52
|
16,88
|
15,48
|
15,28
|
14,77
|
|
|
|
|
|
21 Oct
|
17,52
|
16,87
|
15,48
|
15,28
|
14,77
|
|
|
|
|
|
22 Oct
|
17,49
|
16,87
|
15,48
|
15,28
|
14,77
|
|
|
|
|
|
23 Oct
|
17,49
|
16,87
|
15,48
|
15,28
|
14,77
|
|
|
|
|
|
24 Oct
|
17,49
|
16,87
|
15,48
|
15,28
|
14,75
|
|
|
|
|
|
25 Oct
|
17,49
|
16,87
|
15,48
|
15,26
|
14,75
|
|
|
|
|
|
26 Oct
|
17,49
|
16,87
|
15,46
|
15,26
|
14,75
|
|
|
|
|
|
27 Oct
|
17,49
|
16,87
|
15,46
|
15,26
|
14,75
|
|
|
|
|
|
28 Oct
|
17,49
|
16,87
|
15,46
|
15,26
|
14,75
|
|
|
|
|
|
29 Oct
|
17,46
|
16,87
|
15,46
|
15,26
|
14,75
|
|
|
|
|
|
30 Oct
|
17,46
|
16,87
|
15,46
|
15,26
|
14,75
|
|
|
|
|
|
31 Oct
|
17,46
|
16,87
|
15,46
|
15,26
|
14,77
|
|
|
|
|
|
1 Nov
|
17,46
|
16,87
|
15,46
|
15,30
|
14,77
|
|
|
|
|
|
2 Nov
|
17,46
|
16,87
|
15,39
|
15,30
|
14,77
|
|
|
|
|
|
3 Nov
|
17,46
|
16,87
|
15,39
|
15,30
|
14,77
|
|
|
|
|
|
4 Nov
|
17,46
|
17,00
|
15,39
|
15,30
|
14,77
|
|
|
|
|
|
5 Nov
|
17,49
|
17,00
|
15,39
|
15,30
|
14,77
|
|
|
|
|
|
6 Nov
|
17,49
|
17,00
|
15,39
|
15,30
|
14,77
|
|
|
|
|
|
7 Nov
|
17,49
|
17,00
|
15,39
|
15,30
|
14,77
|
|
|
|
|
|
8 Nov
|
17,49
|
17,00
|
15,39
|
15,26
|
14,77
|
|
|
|
|
|
9 Nov
|
17,49
|
17,00
|
15,34
|
15,26
|
14,77
|
|
|
|
|
|
10 Nov
|
17,49
|
17,00
|
15,34
|
15,26
|
14,77
|
|
|
|
|
|
11 Nov
|
17,49
|
16,97
|
15,34
|
15,26
|
14,77
|
|
|
|
|
|
12 Nov
|
17,49
|
16,97
|
15,34
|
15,26
|
14,77
|
|
|
|
|
|
13 Nov
|
17,49
|
16,97
|
15,34
|
15,26
|
14,77
|
|
|
|
|
|
14 Nov
|
17,49
|
16,97
|
15,34
|
15,26
|
14,70
|
|
|
|
|
|
15 Nov
|
17,49
|
16,97
|
15,34
|
15,28
|
14,70
|
|
|
|
|
|
16 Nov
|
17,49
|
16,97
|
15,33
|
15,28
|
14,70
|
|
|
|
|
|
17 Nov
|
17,49
|
16,97
|
15,33
|
15,28
|
14,70
|
|
|
|
|
|
18 Nov
|
17,49
|
16,92
|
15,33
|
15,28
|
14,70
|
|
|
|
|
|
19 Nov
|
17,49
|
16,92
|
15,33
|
15,28
|
14,70
|
|
|
|
|
|
20 Nov
|
17,49
|
16,92
|
15,33
|
15,28
|
14,70
|
|
|
|
|
|
21 Nov
|
17,49
|
16,92
|
15,33
|
15,28
|
14,75
|
|
|
|
|
|
22 Nov
|
17,49
|
16,92
|
15,33
|
15,28
|
14,75
|
|
|
|
|
|
23 Nov
|
17,49
|
16,92
|
15,31
|
15,28
|
14,75
|
|
|
|
|
|
24 Nov
|
17,49
|
16,92
|
15,31
|
15,28
|
14,75
|
|
|
|
|
|
25 Nov
|
17,49
|
16,90
|
15,31
|
15,28
|
14,75
|
|
|
|
|
|
26 Nov
|
17,47
|
16,90
|
15,31
|
15,28
|
14,75
|
|
|
|
|
|
27 Nov
|
17,47
|
16,90
|
15,31
|
15,28
|
14,75
|
|
|
|
|
|
28 Nov
|
17,47
|
16,90
|
15,31
|
15,28
|
14,73
|
|
|
|
|
|
29 Nov
|
17,47
|
16,90
|
15,31
|
15,25
|
14,73
|
|
|
|
|
|
30 Nov
|
17,47
|
16,90
|
15,32
|
15,25
|
14,73
|
|
|
|
|
|
1 Dic
|
17,47
|
16,90
|
15,32
|
15,25
|
14,73
|
|
|
|
|
|
2 Dic
|
17,47
|
16,49
|
15,32
|
15,25
|
14,73
|
|
|
|
|
|
3 Dic
|
17,56
|
16,49
|
15,32
|
15,25
|
14,73
|
|
|
|
|
|
4 Dic
|
17,56
|
16,49
|
15,32
|
15,25
|
14,73
|
|
|
|
|
|
5 Dic
|
17,56
|
16,49
|
15,32
|
15,25
|
14,77
|
|
|
|
|
|
6 Dic
|
17,56
|
16,49
|
15,32
|
18,32
|
14,77
|
|
|
|
|
|
7 Dic
|
17,56
|
16,49
|
15,18
|
18,32
|
14,77
|
|
|
|
|
|
8 Dic
|
17,56
|
16,49
|
15,18
|
18,32
|
14,77
|
|
|
|
|
|
9 Dic
|
17,56
|
16,41
|
15,18
|
18,32
|
14,77
|
|
|
|
|
|
10 Dic
|
17,54
|
16,41
|
15,18
|
18,32
|
14,77
|
|
|
|
|
|
11 Dic
|
17,54
|
16,41
|
15,18
|
18,32
|
14,77
|
|
|
|
|
|
12 Dic
|
17,54
|
16,41
|
15,18
|
18,32
|
14,73
|
|
|
|
|
|
13 Dic
|
17,54
|
16,41
|
15,18
|
15,14
|
14,73
|
|
|
|
|
|
14 Dic
|
17,54
|
16,41
|
15,07
|
15,14
|
14,73
|
|
|
|
|
|
15 Dic
|
17,54
|
16,41
|
15,07
|
15,14
|
14,73
|
|
|
|
|
|
16 Dic
|
17,54
|
16,39
|
15,07
|
15,14
|
14,73
|
|
|
|
|
|
17 Dic
|
17,48
|
16,39
|
15,07
|
15,14
|
14,73
|
|
|
|
|
|
18 Dic
|
17,48
|
16,39
|
15,07
|
15,14
|
14,73
|
|
|
|
|
|
19 Dic
|
17,48
|
16,39
|
15,07
|
15,14
|
14,75
|
|
|
|
|
|
20 Dic
|
17,48
|
16,39
|
15,07
|
15,16
|
14,75
|
|
|
|
|
|
21 Dic
|
17,48
|
16,39
|
15,11
|
15,16
|
14,75
|
|
|
|
|
|
22 Dic
|
17,48
|
16,39
|
15,11
|
15,16
|
14,75
|
|
|
|
|
|
23 Dic
|
17,48
|
16,37
|
15,11
|
15,16
|
14,75
|
|
|
|
|
|
24 Dic
|
17,44
|
16,37
|
15,11
|
15,16
|
14,75
|
|
|
|
|
|
25 Dic
|
17,44
|
16,37
|
15,11
|
15,16
|
14,75
|
|
|
|
|
|
26 Dic
|
17,44
|
16,37
|
15,11
|
15,16
|
14,81
|
|
|
|
|
|
27 Dic
|
17,44
|
16,37
|
15,11
|
15,16
|
14,81
|
|
|
|
|
|
28 Dic
|
17,44
|
16,37
|
15,02
|
15,16
|
14,81
|
|
|
|
|
|
29 Dic
|
17,44
|
16,37
|
15,02
|
15,16
|
14,81
|
|
|
|
|
|
30 Dic
|
17,44
|
16,39
|
15,02
|
15,16
|
14,81
|
|
|
|
|
|
31 Dic
|
17,44
|
16,39
|
15,02
|
15,16
|
14,81
|
|
|
| |
Fuente: Elaboración propia con información suministrada por las entidades del Sistema Financiero.
Notas:
n1/ A partir del 16 de abril del 2019, esta información de tasas de ventanilla por grupo de intermediario se dejó de calcular y publicar. Como mejora en la gestión de indicadores por parte del BCCR, se publica información de tasas activas negociadas semanalmente, contando con una mayor disponibilidad de intermediarios y de actividades, la misma se encuentra disponible desde el 16 de enero 2019 en adelante.
|